Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.539	$1.64	$1.44	$364.17万	$8.80亿	-3.81%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
278	AIGENSYNAIGENSYN	$0.01703	$0.0181	$0.01638	$100.11万	—	-3.51%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.0238	$0.02654	$0.02211	$104.03万	$675.82万	-9.78%