FC Porto

PORTO · 美元计价

$0.411

-5.30% ≈ ￥2.7126 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.434

24H 成交量$34.61万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YBYield Basis	$0.062	$0.0671	$0.0554	$53.79万	$1,853.23万	-4.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
134	ATOMCosmos Hub	$1.517	$1.64	$1.44	$351.06万	$8.80亿	-6.36%
155	ORDIORDI	$3.451	$3.77	$3.17	$254.58万	$7,829.99万	-5.81%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
149	EWYBiShares MSCI South Korea ETF (	$154.54	$162.64	$152.85	$277.94万	$1,097.54万	-4.16%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
289	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$97.80万	—	-5.33%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%