Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

-10.44% ≈ ￥2.4354 (-$0.04)

更新于 2026-10-30 09:30:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.412

24H 成交量$72.75万

流通市值$702.10万

24H 涨跌额(-$0.04)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0584	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
127	ATOMCosmos Hub	$1.48	$1.64	$1.44	$353.48万	$8.80亿	-9.15%
161	ORDIORDI	$3.289	$3.77	$3.17	$230.92万	$7,829.99万	-10.04%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%
164	EWYBiShares MSCI South Korea ETF (	$154.4	$163.22	$153.78	$225.80万	$1,097.54万	-3.89%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,429.06万	$60.89亿	-5.73%
331	TURBOTurbo	$0.00074	$0.000849	$0.000713	$74.15万	$5,784.44万	-10.30%
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%
36	EUREUR	$1.1327	$1.15	$1.11	$2,452.44万	—	1.45%
268	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$99.37万	—	-6.46%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.63万	—	-1.82%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
212	SHELLMyShell	$0.02279	$0.02823	$0.02241	$151.34万	$675.82万	-19.27%