Pundi X

PUNDIX · 美元计价

$0.1011

-4.08% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.1057

24H 最低$0.0993

今日开盘$0.1054

24H 成交量$13.94万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.84万	$8.89亿	-1.57%
256	ORDIORDI	$3.621	$3.75	$3.54	$72.53万	$7,741.07万	-2.00%
306	SCRScroll	$0.02084	$0.02189	$0.02041	$55.99万	$409.23万	-2.43%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.47万	$1,119.36万	-1.34%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$902.11万	$60.78亿	-0.93%
571	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.05%
438	XTZTezos	$0.2775	$0.286	$0.272	$30.25万	$3.10亿	-1.63%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
444	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.96万	$2,258.11万	-3.81%
33	EUREUR	$1.1156	$1.12	$1.11	$1,631.92万	—	0.04%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.41万	—	-0.78%
258	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.63%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02433	$0.0285	$0.02417	$299.05万	$763.03万	-3.49%