Pyth Network

PYTH · 美元计价

$0.06115

-13.46% ≈ ￥0.40359 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07066

24H 成交量$1,233.53万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
359	SCRScroll	$0.01961	$0.02148	$0.01835	$71.01万	$404.59万	-5.49%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,534.14万	$60.89亿	-1.19%
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
373	XTZTezos	$0.2585	$0.2865	$0.2454	$67.66万	$3.13亿	-5.83%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
401	YGGYield Guild Games	$0.02193	$0.02513	$0.02136	$60.51万	$2,242.12万	-8.78%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
286	SPKSpark	$0.017223	$0.018897	$0.016179	$94.96万	$6,383.21万	-3.97%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
297	SHELLMyShell	$0.02423	$0.02523	$0.02211	$88.73万	$675.82万	-1.18%