Quant

QNT · 美元计价

$199.46

3.66% ≈ ￥1316.44 ($7.04)

更新于 2026-11-01 07:15:02

24H 最高$208.67

24H 最低$191.89

今日开盘$192.42

24H 成交量$907.20万

流通市值$29.26亿

24H 涨跌额($7.04)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
188	ATOMCosmos Hub	$1.501	$1.56	$1.50	$80.36万	$8.17亿	-3.04%
320	ORDIORDI	$3.502	$3.53	$3.43	$39.13万	$7,388.71万	-0.20%
489	SCRScroll	$0.02028	$0.02082	$0.02007	$17.63万	$387.31万	-0.88%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.43%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	XLM恒星币	$0.1702	$0.1721	$0.1683	$294.68万	$60.57亿	0.47%
561	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.64%
494	XTZTezos	$0.2538	$0.2612	$0.2531	$17.32万	$2.82亿	-1.36%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$16.07万	$2,120.93万	-0.80%
52	EUREUR	$1.1317	$1.15	$1.12	$468.00万	—	-1.53%
438	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$22.17万	—	-0.58%
71	SPKSpark	$0.017507	$0.0212	$0.01735	$306.66万	$6,169.48万	-6.65%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
295	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.16万	$674.82万	-2.74%