Render

RENDER · 美元计价

$1.546

-4.69% ≈ ￥10.2036 (-$0.08)

更新于 2026-10-30 12:25:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.622

24H 成交量$561.53万

流通市值$8.87亿

24H 涨跌额(-$0.08)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$363.05万	$8.80亿	-4.95%
154	ORDIORDI	$3.398	$3.77	$3.17	$248.95万	$7,829.99万	-5.19%
319	SCRScroll	$0.01919	$0.02189	$0.01835	$78.19万	$404.59万	-10.70%
173	EWYBiShares MSCI South Korea ETF (	$156.08	$163.22	$153.11	$216.39万	$1,097.54万	-3.42%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.165	$0.174	$0.1577	$1,490.90万	$60.89亿	-1.90%
325	TURBOTurbo	$0.000767	$0.000849	$0.000713	$77.03万	$5,784.44万	-4.84%
365	XTZTezos	$0.2544	$0.2865	$0.2454	$67.14万	$3.13亿	-7.49%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
437	YGGYield Guild Games	$0.02146	$0.02513	$0.02144	$48.90万	$2,242.12万	-11.51%
33	EUREUR	$1.1304	$1.15	$1.11	$2,690.57万	—	1.31%
284	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$92.47万	—	-3.41%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.14万	$6,383.21万	-6.18%
572	SECZBSECZB	$7.95	$8.73	$7.82	$23.48万	—	-2.09%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.0227	$0.02703	$0.02211	$118.25万	$675.82万	-14.89%