Resolv

RESOLV · 美元计价

$0.01506

-8.67% ≈ ￥0.099396 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01649

24H 成交量$52.65万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.77万	$1,853.23万	-10.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.514	$1.65	$1.48	$299.06万	$8.80亿	-7.96%
186	ORDIORDI	$3.408	$3.77	$3.35	$153.68万	$7,829.99万	-7.47%
295	SCRScroll	$0.01928	$0.02189	$0.01914	$76.63万	$404.59万	-10.08%
151	EWYBiShares MSCI South Korea ETF (	$156.19	$165.57	$155.86	$219.62万	$1,097.54万	-4.20%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,136.84万	$60.89亿	-5.04%
363	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.92万	$5,784.44万	-7.35%
397	XTZTezos	$0.2592	$0.2865	$0.2582	$49.64万	$3.13亿	-8.44%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
499	YGGYield Guild Games	$0.02333	$0.02521	$0.02265	$33.00万	$2,242.12万	-6.49%
40	EUREUR	$1.1224	$1.14	$1.11	$2,126.29万	—	0.49%
264	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01684	$90.95万	—	-4.70%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.49万	$6,383.21万	-6.81%
594	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%