Solana

SOL · 美元计价

$101.41

0.22% ≈ ￥669.306 ($0.22)

更新于 2026-10-30 01:40:07

24H 最高$103.85

24H 最低$99.26

今日开盘$101.19

24H 成交量$2.31亿

流通市值$605.20亿

24H 涨跌额($0.22)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0666	$0.0673	$0.0633	$48.56万	$1,853.23万	3.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.612	$1.66	$1.58	$227.95万	$8.80亿	0.25%
224	ORDIORDI	$3.684	$3.77	$3.54	$87.18万	$7,829.99万	1.74%
310	SCRScroll	$0.02113	$0.02189	$0.02041	$55.64万	$404.59万	1.25%
157	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$165.60万	$1,097.54万	-2.34%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	XLM恒星币	$0.1711	$0.1752	$0.1669	$851.18万	$60.89亿	0.83%
558	TURBOTurbo	$0.000829	$0.000849	$0.000798	$18.97万	$5,784.44万	1.47%
457	XTZTezos	$0.2826	$0.2865	$0.272	$29.79万	$3.13亿	2.39%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
500	YGGYield Guild Games	$0.0247	$0.02537	$0.02388	$24.74万	$2,242.12万	-0.96%
30	EUREUR	$1.1181	$1.12	$1.11	$1,996.67万	—	0.25%
251	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$75.54万	—	0.62%
293	SPKSpark	$0.018511	$0.018945	$0.01787	$60.05万	$6,383.21万	1.15%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.21万	—	4.86%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02412	$0.0285	$0.02388	$220.09万	$675.82万	-5.11%