Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 21:50:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
318	SCRScroll	$0.02101	$0.02189	$0.02041	$52.72万	$409.23万	-0.14%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$892.75万	$60.78亿	0.83%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.73万	$5,738.20万	0.37%
466	XTZTezos	$0.278	$0.286	$0.272	$27.40万	$3.10亿	0.69%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
452	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$29.07万	$2,258.11万	-2.32%
32	EUREUR	$1.1141	$1.12	$1.11	$1,773.24万	—	-0.11%
275	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$64.40万	—	-0.62%
260	SPKSpark	$0.018437	$0.018945	$0.01787	$70.99万	$6,330.35万	1.68%
592	SECZBSECZB	$8.21	$8.43	$7.77	$14.76万	—	3.01%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
112	SHELLMyShell	$0.02411	$0.0285	$0.02411	$266.15万	$763.03万	-9.57%