Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.89万	$1,853.23万	-10.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
332	TURBOTurbo	$0.000744	$0.000849	$0.000713	$73.92万	$5,784.44万	-9.93%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
478	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.85万	$2,242.12万	-9.00%
36	EUREUR	$1.1323	$1.15	$1.11	$2,444.97万	—	1.48%
270	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$98.45万	—	-5.84%
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.67万	—	-1.81%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
204	SHELLMyShell	$0.023	$0.0285	$0.02241	$154.93万	$675.82万	-18.70%