Synapse

SYN · 美元计价

$0.15751

2.79% ≈ ￥1.0396 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15324

24H 成交量$72.30万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	YBYield Basis	$0.0643	$0.0656	$0.0633	$17.24万	$1,848.87万	0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
184	ATOMCosmos Hub	$1.509	$1.56	$1.50	$84.40万	$8.17亿	-2.08%
330	ORDIORDI	$3.498	$3.53	$3.43	$38.18万	$7,388.71万	0.72%
483	SCRScroll	$0.02028	$0.02082	$0.02007	$18.11万	$387.31万	-0.78%
649	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$2.25万	$1,047.01万	-0.19%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$300.75万	$60.57亿	1.25%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.65万	$5,420.42万	0.65%
492	XTZTezos	$0.2537	$0.2612	$0.2534	$17.54万	$2.82亿	-1.17%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
503	YGGYield Guild Games	$0.02349	$0.0239	$0.02325	$16.00万	$2,120.93万	0.99%
49	EUREUR	$1.1298	$1.15	$1.12	$484.76万	—	-0.25%
450	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.66万	—	-0.12%
72	SPKSpark	$0.017575	$0.0212	$0.01735	$315.00万	$6,169.48万	-4.57%
672	SECZBSECZB	$7.53	$7.59	$7.49	$1.16万	—	0.53%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.69万	$674.82万	0.04%