TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.77万	$404.59万	-12.56%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	XLM恒星币	$0.1623	$0.174	$0.1577	$1,397.72万	$60.89亿	-5.42%
332	TURBOTurbo	$0.000747	$0.000849	$0.000713	$73.89万	$5,784.44万	-9.67%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
476	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$39.84万	$2,242.12万	-8.74%
36	EUREUR	$1.1349	$1.15	$1.11	$2,431.34万	—	1.75%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%
612	SECZBSECZB	$8.14	$8.73	$7.93	$18.67万	—	-1.45%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
199	SHELLMyShell	$0.02303	$0.0285	$0.02241	$157.14万	$675.82万	-16.92%