Theta Network
THETA · 美元计价
$0.1774
-0.67%
≈ ￥1.1708
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1786
24H 成交量$43.09万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.30万 | $1,828.66万 | 0.94% |
| 121 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.48万 | $8.71亿 | 0.19% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.04万 | $7,582.87万 | 2.24% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.71万 | $377.78万 | 2.43% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $164.35 | $154.95 | $286.83万 | $1,002.43万 | 4.43% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $871.06万 | $59.54亿 | 0.71% |
| 574 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.77万 | $5,636.13万 | 0.98% |
| 497 |
XTZTezos
|
$0.2773 | $0.2844 | $0.277 | $20.67万 | $3.09亿 | -0.57% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 555 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.37% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $951.66万 | — | -0.19% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 271 |
SPKSpark
|
$0.018154 | $0.018607 | $0.018111 | $62.88万 | $6,244.49万 | -1.33% |
| 491 |
SECZBSECZB
|
$8.29 | $8.51 | $7.77 | $21.34万 | — | 5.61% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02531 | $0.02694 | $0.02174 | $214.06万 | $604.68万 | 15.78% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.21万 | $3.10亿 | 0.31% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - 比特币行情
Ripple USD - 币种排行
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币
Bubblemaps - 币种排行
Polkadot - 比特币行情
Celestia - 币种排行
Optimism - 比特币
USDC - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 比特币
牛来 - 数字货币市值
Tutorial - 比特币行情
币安币 - BTC行情
Aerodrome - 数字货币市值
Haedal - 以太坊ETH价格
Aster - 比特币
BFUSD - BTC行情
Chainlink - 加密货币行情
Midnight - 加密货币行情
Huma Finance - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
Tutorial - 比特币行情
NFP - 以太坊ETH价格
Nillion - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 加密货币行情
Huma Finance - 数字货币市值
Aerodrome - BTC行情
以太坊 - 加密货币行情
Tokamak - 加密货币行情
Celestia - 加密货币行情