Tensor

TNSR · 美元计价

$0.0285

-0.35% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0286

24H 成交量$11.48万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	YBYield Basis	$0.0645	$0.0656	$0.0634	$17.00万	$1,848.87万	1.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
191	ATOMCosmos Hub	$1.5	$1.56	$1.50	$79.46万	$8.17亿	-3.16%
323	ORDIORDI	$3.505	$3.53	$3.43	$38.77万	$7,388.71万	-0.43%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.45万	$387.31万	-1.79%
642	EWYBiShares MSCI South Korea ETF (	$152.86	$153.56	$152.62	$2.19万	$1,047.01万	-0.37%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	XLM恒星币	$0.1699	$0.1721	$0.1683	$292.86万	$60.57亿	-0.29%
562	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.27万	$5,420.42万	-1.15%
493	XTZTezos	$0.2541	$0.2612	$0.2531	$17.17万	$2.82亿	-1.51%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
507	YGGYield Guild Games	$0.02345	$0.0239	$0.02325	$15.95万	$2,120.93万	-0.85%
50	EUREUR	$1.1321	$1.15	$1.12	$464.60万	—	-1.56%
451	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.25万	—	-0.47%
71	SPKSpark	$0.017455	$0.0212	$0.01735	$306.11万	$6,169.48万	-7.19%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02418	$0.02586	$0.02411	$42.60万	$674.82万	-3.74%