United Stables

U · 美元计价

$1.0004

0.03% ≈ ￥6.6026 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0001

24H 成交量$765.76万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
173	ATOMCosmos Hub	$1.503	$1.56	$1.50	$92.05万	$8.17亿	-1.38%
325	ORDIORDI	$3.495	$3.53	$3.43	$39.62万	$7,388.71万	1.78%
474	SCRScroll	$0.0202	$0.02082	$0.01999	$19.28万	$387.31万	1.05%
654	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.26万	$1,047.01万	-0.20%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	XLM恒星币	$0.1697	$0.1721	$0.1673	$319.96万	$60.57亿	1.25%
557	TURBOTurbo	$0.000778	$0.000789	$0.000769	$11.18万	$5,420.42万	1.04%
497	XTZTezos	$0.2543	$0.2612	$0.2535	$16.96万	$2.82亿	-0.43%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
514	YGGYield Guild Games	$0.02353	$0.0239	$0.02316	$15.71万	$2,120.93万	1.20%
50	EUREUR	$1.1316	$1.15	$1.12	$483.92万	—	0.20%
449	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01703	$22.18万	—	0.24%
73	SPKSpark	$0.017541	$0.0212	$0.01735	$321.44万	$6,169.48万	-2.60%
665	SECZBSECZB	$7.53	$7.59	$7.44	$1.83万	—	0.40%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
343	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.75万	$674.82万	-0.12%