TerraClassicUSD

USTC · 美元计价

$0.00456

-8.80% ≈ ￥0.030096 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.005

24H 成交量$66.28万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
157	ORDIORDI	$3.408	$3.77	$3.17	$250.76万	$7,829.99万	-5.25%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.1669	$0.174	$0.1577	$1,497.20万	$60.89亿	-1.01%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
368	XTZTezos	$0.2572	$0.2865	$0.2454	$66.98万	$3.13亿	-6.44%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$57.56万	$2,242.12万	-11.32%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.13万	—	-3.29%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
268	SHELLMyShell	$0.02366	$0.02672	$0.02211	$107.16万	$675.82万	-10.65%