UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	YBYield Basis	$0.0647	$0.0656	$0.0634	$15.64万	$1,848.87万	0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
217	ATOMCosmos Hub	$1.506	$1.54	$1.50	$64.51万	$8.17亿	-2.21%
337	ORDIORDI	$3.513	$3.53	$3.43	$35.60万	$7,388.71万	0.54%
511	SCRScroll	$0.02023	$0.02072	$0.02007	$14.58万	$387.31万	-2.03%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.39	$152.62	$1.63万	$1,047.01万	-0.27%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	XLM恒星币	$0.1692	$0.172	$0.1683	$281.30万	$60.57亿	-0.65%
572	TURBOTurbo	$0.000778	$0.000789	$0.000771	$8.77万	$5,420.42万	-0.77%
411	XTZTezos	$0.2542	$0.2596	$0.2531	$25.05万	$2.82亿	-1.40%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
488	YGGYield Guild Games	$0.0236	$0.0239	$0.02325	$17.09万	$2,120.93万	-0.88%
50	EUREUR	$1.1315	$1.15	$1.12	$455.84万	—	-1.63%
459	AIGENSYNAIGENSYN	$0.01713	$0.01773	$0.017	$19.48万	—	-2.34%
73	SPKSpark	$0.017379	$0.0212	$0.01735	$288.95万	$6,169.48万	-10.38%
659	SECZBSECZB	$7.56	$7.59	$7.50	$1.26万	—	0.13%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02393	$0.02586	$0.02374	$48.69万	$674.82万	-5.68%