Walrus

WAL · 美元计价

$0.03041

-8.93% ≈ ￥0.200706 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03339

24H 成交量$79.57万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
58	XLM恒星币	$0.1612	$0.174	$0.1577	$1,383.06万	$60.89亿	-5.90%
332	TURBOTurbo	$0.00074	$0.000849	$0.000713	$73.80万	$5,784.44万	-10.19%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.94万	$2,242.12万	-9.05%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%
270	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$98.73万	—	-5.90%
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%
613	SECZBSECZB	$8.16	$8.73	$7.93	$18.41万	—	-1.09%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
199	SHELLMyShell	$0.0229	$0.0285	$0.02241	$158.21万	$675.82万	-16.55%