Western Digital (bStocks Token

WDCB · 美元计价

$369.48

0.53% ≈ ￥2438.57 ($1.94)

更新于 2026-11-01 07:25:01

24H 最高$370.31

24H 最低$366.82

今日开盘$367.54

24H 成交量$2.13万

流通市值$263.89万

24H 涨跌额($1.94)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.82万	$1,848.87万	1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
191	ATOMCosmos Hub	$1.499	$1.56	$1.50	$79.95万	$8.17亿	-3.23%
320	ORDIORDI	$3.5	$3.53	$3.43	$39.05万	$7,388.71万	-0.26%
491	SCRScroll	$0.02027	$0.02082	$0.02007	$17.56万	$387.31万	-1.03%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.41%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	XLM恒星币	$0.1703	$0.1721	$0.1683	$292.25万	$60.57亿	0.18%
562	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.53万	$5,420.42万	-0.64%
492	XTZTezos	$0.254	$0.2612	$0.2531	$17.19万	$2.82亿	-1.28%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
507	YGGYield Guild Games	$0.02345	$0.0239	$0.02325	$16.04万	$2,120.93万	-0.76%
51	EUREUR	$1.1323	$1.15	$1.12	$466.22万	—	-1.50%
442	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.93万	—	-0.29%
71	SPKSpark	$0.017491	$0.0212	$0.01735	$306.35万	$6,169.48万	-6.95%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
316	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02415	$0.02586	$0.02411	$42.62万	$674.82万	-3.48%