dogwifhat

WIF · 美元计价

$0.179

-1.70% ≈ ￥1.1814 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1821

24H 成交量$108.15万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.65%
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.39万	$2,258.11万	-4.00%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%
249	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.51万	—	0.39%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
603	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.62%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
99	SHELLMyShell	$0.02468	$0.0285	$0.02432	$326.98万	$763.03万	-7.08%