门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 21:35:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	YBYield Basis	$0.0618	$0.0671	$0.0554	$54.02万	$1,853.23万	-5.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.521	$1.64	$1.44	$362.46万	$8.80亿	-5.94%
159	ORDIORDI	$3.426	$3.77	$3.17	$252.75万	$7,829.99万	-5.46%
392	SCRScroll	$0.01985	$0.02148	$0.01835	$63.33万	$404.59万	-6.37%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$211.89万	$1,097.54万	-3.94%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,649.91万	$60.89亿	-2.28%
281	TURBOTurbo	$0.000768	$0.000849	$0.000713	$101.65万	$5,784.44万	-6.11%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$68.92万	$3.13亿	-7.68%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
399	YGGYield Guild Games	$0.02243	$0.02513	$0.02136	$61.33万	$2,242.12万	-7.81%
24	EUREUR	$1.1232	$1.18	$1.11	$4,626.66万	—	0.80%
286	AIGENSYNAIGENSYN	$0.01685	$0.0181	$0.01638	$99.51万	—	-4.59%
296	SPKSpark	$0.017208	$0.018897	$0.016179	$92.70万	$6,383.21万	-6.30%
486	SECZBSECZB	$7.54	$8.73	$7.51	$42.13万	—	-8.27%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
320	SHELLMyShell	$0.02526	$0.02559	$0.02211	$83.81万	$675.82万	3.82%