XRP (瑞波币)

XRP · 美元计价

$1.2528

0.06% ≈ ￥8.2685 ($0.00)

更新于 2026-11-01 05:50:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2521

24H 成交量$2,927.53万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	YBYield Basis	$0.0645	$0.0656	$0.0633	$17.15万	$1,848.87万	0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
179	ATOMCosmos Hub	$1.508	$1.56	$1.50	$86.93万	$8.17亿	-2.46%
331	ORDIORDI	$3.505	$3.53	$3.43	$38.48万	$7,388.71万	0.95%
482	SCRScroll	$0.02024	$0.02082	$0.02007	$18.27万	$387.31万	-0.69%
650	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$2.27万	$1,047.01万	-0.02%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	XLM恒星币	$0.1706	$0.1721	$0.1681	$298.49万	$60.57亿	1.31%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.68万	$5,420.42万	0.52%
493	XTZTezos	$0.2535	$0.2612	$0.2535	$17.49万	$2.82亿	-1.13%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
505	YGGYield Guild Games	$0.02347	$0.0239	$0.02325	$16.03万	$2,120.93万	0.64%
49	EUREUR	$1.1304	$1.15	$1.12	$487.77万	—	-0.05%
451	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01703	$21.66万	—	-0.23%
71	SPKSpark	$0.017569	$0.0212	$0.01735	$315.85万	$6,169.48万	-4.74%
673	SECZBSECZB	$7.53	$7.59	$7.48	$1.19万	—	0.67%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
303	SHELLMyShell	$0.02453	$0.02586	$0.02432	$42.13万	$674.82万	0.57%