yearn.finance

YFI · 美元计价

$1910

1.33% ≈ ￥12606 ($25.00)

更新于 2026-11-01 05:15:01

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1885

24H 成交量$28.04万

流通市值$6,912.67万

24H 涨跌额($25.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.51万	$1,848.87万	1.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
171	ATOMCosmos Hub	$1.507	$1.56	$1.50	$90.72万	$8.17亿	-1.95%
330	ORDIORDI	$3.497	$3.53	$3.43	$38.39万	$7,388.71万	1.30%
474	SCRScroll	$0.02022	$0.02082	$0.02001	$19.21万	$387.31万	1.05%
651	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.24万	$1,047.01万	-0.17%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	XLM恒星币	$0.1698	$0.1721	$0.1678	$307.81万	$60.57亿	1.19%
557	TURBOTurbo	$0.000776	$0.000789	$0.000769	$11.08万	$5,420.42万	0.91%
494	XTZTezos	$0.2538	$0.2612	$0.2535	$17.39万	$2.82亿	-0.90%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$16.09万	$2,120.93万	1.55%
49	EUREUR	$1.1318	$1.15	$1.12	$485.59万	—	0.30%
451	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01703	$21.83万	—	0.00%
73	SPKSpark	$0.017524	$0.0212	$0.01735	$318.99万	$6,169.48万	-3.54%
663	SECZBSECZB	$7.56	$7.59	$7.44	$1.84万	—	1.21%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$36.44万	$674.82万	0.44%