Zama

ZAMA · 美元计价

$0.07381

-1.91% ≈ ￥0.487146 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07525

24H 成交量$551.76万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
314	SCRScroll	$0.02103	$0.02189	$0.02041	$53.14万	$409.23万	0.14%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.30万	$60.78亿	1.00%
558	TURBOTurbo	$0.00082	$0.000846	$0.000798	$17.71万	$5,738.20万	0.61%
468	XTZTezos	$0.2787	$0.286	$0.272	$27.35万	$3.10亿	1.16%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
451	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
32	EUREUR	$1.1149	$1.12	$1.11	$1,830.56万	—	0.05%
277	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	0.23%
264	SPKSpark	$0.018419	$0.018945	$0.01787	$70.88万	$6,330.35万	1.93%
587	SECZBSECZB	$8.41	$8.46	$7.78	$15.03万	—	7.41%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	SHELLMyShell	$0.02422	$0.0285	$0.02411	$245.75万	$763.03万	-7.10%