大零币

ZEC · 美元计价

$1230.75

-4.96% ≈ ￥8122.95 (-$64.22)

更新于 2026-10-30 09:05:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1294.97

24H 成交量$3.18亿

流通市值$230.77亿

24H 涨跌额(-$64.22)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.474	$1.64	$1.44	$349.97万	$8.80亿	-10.07%
162	ORDIORDI	$3.293	$3.77	$3.17	$228.60万	$7,829.99万	-10.15%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
159	EWYBiShares MSCI South Korea ETF (	$154.66	$163.32	$154.42	$230.46万	$1,097.54万	-5.14%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%
332	TURBOTurbo	$0.000735	$0.000849	$0.000713	$73.25万	$5,784.44万	-11.13%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.50万	—	-1.57%
479	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
195	SHELLMyShell	$0.02296	$0.0285	$0.02241	$159.97万	$675.82万	-16.36%