币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

-3.39% ≈ ￥3.4214 (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5366

24H 成交量$523.95万

流通市值$5.37亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.05万	$1,853.23万	-5.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	ATOMCosmos Hub	$1.518	$1.64	$1.44	$354.55万	$8.80亿	-6.06%
155	ORDIORDI	$3.424	$3.77	$3.17	$257.31万	$7,829.99万	-5.68%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
151	EWYBiShares MSCI South Korea ETF (	$153.35	$162.64	$152.85	$270.96万	$1,097.54万	-5.21%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
285	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.96万	—	-5.54%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02522	$0.02559	$0.02211	$82.54万	$675.82万	4.09%